Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 70.86 71.93 70.77 71.93 9158.00
21 Feb, 2024 70.02 70.5 70.02 70.44 2339.00
20 Feb, 2024 70.4 70.4 69.79 69.93 4955.00
16 Feb, 2024 70.15 70.63 70.08 70.38 3877.00
15 Feb, 2024 70.17 70.17 69.55 69.67 1890.00
14 Feb, 2024 69.44 69.75 69.3 69.5 3999.00
13 Feb, 2024 69.15 69.47 68.75 69.28 5857.00
12 Feb, 2024 69.74 70.18 69.72 70.18 4029.00
09 Feb, 2024 69.3 70.0 69.22 69.89 5986.00
08 Feb, 2024 69.44 69.63 69.17 69.35 2956.00