Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 33.75 34.7 33.7 34.65 13.29 Thousand
24 Jul, 2024 33.95 34.02 33.68 33.97 428.00
23 Jul, 2024 34.1 34.17 34.0 34.04 1428.00
22 Jul, 2024 34.1 34.17 33.82 34.17 3452.00
19 Jul, 2024 34.36 34.65 33.92 33.92 4680.00
18 Jul, 2024 34.88 35.42 34.84 34.99 20.79 Thousand
17 Jul, 2024 34.49 35.18 34.46 35.08 10.52 Thousand
16 Jul, 2024 34.1 34.67 33.92 34.4 71.53 Thousand
15 Jul, 2024 32.7 33.9 32.65 33.78 8450.00
12 Jul, 2024 33.83 33.96 32.57 32.83 16.29 Thousand