Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 66.96 68.19 66.83 68.14 16.1 Thousand
23 Apr, 2024 67.55 68.14 67.55 67.66 5574.00
22 Apr, 2024 67.57 67.92 67.4 67.43 23.06 Thousand
19 Apr, 2024 67.67 68.09 67.33 67.66 4095.00
18 Apr, 2024 69.0 69.35 67.58 67.62 5201.00
17 Apr, 2024 69.23 69.23 67.86 68.53 3372.00
16 Apr, 2024 69.61 69.8 68.73 69.0 3663.00
15 Apr, 2024 71.38 71.5 69.11 69.27 3804.00
12 Apr, 2024 70.01 70.92 69.26 70.64 5023.00
11 Apr, 2024 72.19 72.97 69.55 70.39 19.91 Thousand