Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 32.22 32.22 31.74 31.92 123.82 Thousand
25 Jun, 2024 32.4 32.57 32.03 32.06 12.94 Thousand
24 Jun, 2024 32.71 32.83 32.62 32.62 916.00
21 Jun, 2024 32.7 32.7 32.4 32.56 4114.00
20 Jun, 2024 32.46 32.63 32.25 32.31 14.11 Thousand
18 Jun, 2024 32.44 32.51 32.16 32.35 5256.00
17 Jun, 2024 31.43 31.97 31.43 31.97 2616.00
14 Jun, 2024 31.59 31.66 31.0 31.12 5252.00
13 Jun, 2024 31.92 31.97 31.83 31.87 2220.00
12 Jun, 2024 31.9 32.31 31.9 32.13 4978.00