Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 65.66 66.02 64.98 65.24 168.42 Thousand
24 May, 2024 65.92 66.16 65.52 66.11 1203.00
23 May, 2024 66.8 66.84 65.56 66.08 3844.00
22 May, 2024 66.35 66.79 66.17 66.57 2705.00
21 May, 2024 66.43 66.6 65.99 65.99 1639.00
20 May, 2024 66.3 66.69 66.3 66.6 991.00
17 May, 2024 66.69 66.78 66.01 66.01 1376.00
16 May, 2024 66.93 67.04 66.29 66.79 2171.00
15 May, 2024 67.22 67.69 66.99 67.07 2104.00
14 May, 2024 67.64 67.87 67.13 67.22 7433.00