Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 68.32 68.77 68.17 68.3 304.24 Thousand
26 Apr, 2024 68.08 68.5 67.88 68.26 1963.00
25 Apr, 2024 67.75 68.26 66.98 68.26 4901.00
24 Apr, 2024 66.96 68.19 66.83 68.14 16.1 Thousand
23 Apr, 2024 67.55 68.14 67.55 67.66 5574.00
22 Apr, 2024 67.57 67.92 67.4 67.43 23.06 Thousand
19 Apr, 2024 67.67 68.09 67.33 67.66 4095.00
18 Apr, 2024 69.0 69.35 67.58 67.62 5201.00
17 Apr, 2024 69.23 69.23 67.86 68.53 3372.00
16 Apr, 2024 69.61 69.8 68.73 69.0 3663.00