Fastenal Company (0IKW.L)
USD 82.01
(1.47%)
USD 82.01
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 69.44 | 69.63 | 69.17 | 69.35 | 2956.00 |
| 07 Feb, 2024 | 70.11 | 70.3 | 69.7 | 70.03 | 6211.00 |
| 06 Feb, 2024 | 69.46 | 69.6 | 69.02 | 69.43 | 19.26 Thousand |
| 05 Feb, 2024 | 70.46 | 70.68 | 69.36 | 69.76 | 6968.00 |
| 02 Feb, 2024 | 70.0 | 70.6 | 69.84 | 70.11 | 8941.00 |
| 01 Feb, 2024 | 68.67 | 69.26 | 68.08 | 69.18 | 7000.00 |
| 31 Jan, 2024 | 68.63 | 69.0 | 68.54 | 68.73 | 2383.00 |
| 30 Jan, 2024 | 68.34 | 69.11 | 68.23 | 69.09 | 4825.00 |
| 29 Jan, 2024 | 68.14 | 68.41 | 67.65 | 67.89 | 5454.00 |
| 26 Jan, 2024 | 69.13 | 69.18 | 68.43 | 68.43 | 5360.00 |
1381
272210
2460
MLAS3
KBANK-R
JTTRY