Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 71.38 71.5 69.11 69.27 3804.00
12 Apr, 2024 70.01 70.92 69.26 70.64 5023.00
11 Apr, 2024 72.19 72.97 69.55 70.39 19.91 Thousand
10 Apr, 2024 75.32 75.57 74.55 74.96 6913.00
09 Apr, 2024 76.05 76.53 74.73 75.51 25.36 Thousand
08 Apr, 2024 76.32 76.59 76.12 76.35 3238.00
05 Apr, 2024 75.58 76.81 75.4 76.72 2581.00
04 Apr, 2024 76.89 77.09 76.22 76.58 3952.00
03 Apr, 2024 76.15 76.64 76.03 76.36 4720.00
02 Apr, 2024 76.57 76.82 76.18 76.32 6571.00