Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 54.79 56.27 54.79 56.18 4079.00
05 Oct, 2023 55.23 55.28 54.77 54.85 857.00
04 Oct, 2023 54.4 54.4 54.23 54.38 585.00
03 Oct, 2023 54.75 55.13 54.01 54.29 1245.00
02 Oct, 2023 54.64 54.86 54.42 54.47 3249.00
29 Sep, 2023 55.8 55.8 54.79 54.79 3096.00
28 Sep, 2023 55.06 55.89 55.06 55.76 80.03 Thousand
27 Sep, 2023 54.71 55.25 54.46 54.46 9123.00
26 Sep, 2023 54.61 54.72 54.45 54.72 4178.00
25 Sep, 2023 54.15 54.8 54.15 54.56 974.00