Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 75.69 75.73 74.62 75.42 9667.00
13 Mar, 2024 75.24 75.46 74.91 75.46 2055.00
12 Mar, 2024 74.46 75.18 74.39 74.91 2624.00
11 Mar, 2024 75.43 75.7 73.7 73.96 8997.00
08 Mar, 2024 76.13 76.54 75.8 76.51 3008.00
07 Mar, 2024 74.88 75.89 74.88 75.79 3132.00
06 Mar, 2024 74.4 74.97 74.19 74.49 10.41 Thousand
05 Mar, 2024 74.42 75.31 74.38 74.96 6690.00
04 Mar, 2024 73.66 75.82 73.66 74.77 10.19 Thousand
01 Mar, 2024 72.94 73.04 72.26 72.49 6026.00