Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 53.99 54.29 53.99 54.28 3421.00
21 Sep, 2023 54.14 54.27 53.85 54.27 3813.00
20 Sep, 2023 55.15 55.24 54.94 55.1 4728.00
19 Sep, 2023 54.81 54.81 54.5 54.5 3698.00
18 Sep, 2023 55.23 55.62 55.23 55.34 5849.00
15 Sep, 2023 55.2 55.2 54.89 54.89 642.00
14 Sep, 2023 55.13 55.13 54.74 54.74 1993.00