Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 65.39 65.62 65.39 65.62 -
22 Dec, 2023 65.4 65.54 65.28 65.34 1847.00
21 Dec, 2023 65.17 65.39 64.88 64.9 197.00
20 Dec, 2023 64.63 65.31 64.53 65.07 1455.00
19 Dec, 2023 64.78 65.01 64.48 64.66 3589.00
18 Dec, 2023 64.58 64.61 64.12 64.51 1158.00
15 Dec, 2023 64.1 64.27 63.82 63.94 2804.00
14 Dec, 2023 64.06 64.19 63.05 64.09 2020.00
13 Dec, 2023 63.87 63.92 63.08 63.14 3067.00
12 Dec, 2023 63.51 63.8 63.47 63.68 727.00