Fastenal Company (0IKW.L)
USD 82.23
(1.49%)
USD 82.23
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 77.5 | 78.28 | 77.11 | 77.12 | 4124.00 |
| 27 Mar, 2024 | 77.41 | 77.5 | 76.66 | 76.69 | 3188.00 |
| 26 Mar, 2024 | 77.15 | 77.33 | 76.94 | 77.13 | 3322.00 |
| 25 Mar, 2024 | 77.88 | 77.88 | 76.72 | 77.19 | 3215.00 |
| 22 Mar, 2024 | 78.41 | 78.48 | 78.0 | 78.02 | 3718.00 |
| 21 Mar, 2024 | 77.76 | 78.89 | 77.6 | 78.84 | 4862.00 |
| 20 Mar, 2024 | 76.47 | 77.15 | 75.99 | 76.85 | 6684.00 |
| 19 Mar, 2024 | 75.69 | 76.16 | 75.42 | 76.07 | 1408.00 |
| 18 Mar, 2024 | 75.75 | 76.72 | 75.69 | 75.93 | 4642.00 |
| 15 Mar, 2024 | 75.08 | 75.6 | 74.81 | 75.15 | 2875.00 |
1381
272210
2460
MLAS3
KBANK-R
JTTRY