Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 58.59 58.74 57.73 57.84 3686.00
19 Oct, 2023 59.57 59.57 58.69 58.85 2947.00
18 Oct, 2023 60.09 60.11 59.22 59.38 5126.00
17 Oct, 2023 59.83 60.02 59.36 59.61 941.00
16 Oct, 2023 60.37 60.59 59.39 59.5 2522.00
13 Oct, 2023 60.69 60.88 59.58 60.01 6925.00
12 Oct, 2023 58.7 60.66 58.0 59.84 15.85 Thousand
11 Oct, 2023 55.74 56.03 55.44 55.46 26.55 Thousand
10 Oct, 2023 56.57 56.65 55.86 55.94 3281.00
09 Oct, 2023 56.11 56.6 56.03 56.6 1621.00