Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 69.14 69.55 69.0 69.0 6094.00
24 Jan, 2024 69.58 69.85 68.63 69.42 2656.00
23 Jan, 2024 70.0 70.09 68.96 68.98 23.89 Thousand
22 Jan, 2024 69.61 69.68 68.68 69.43 19.86 Thousand
19 Jan, 2024 68.07 68.89 67.91 68.89 13 Thousand
18 Jan, 2024 65.45 68.67 65.45 67.13 54.56 Thousand
17 Jan, 2024 63.67 64.22 63.49 63.58 3438.00
16 Jan, 2024 63.7 63.83 63.26 63.52 1654.00
12 Jan, 2024 63.56 63.6 63.0 63.3 2549.00
11 Jan, 2024 63.0 63.34 62.64 62.78 5924.00