Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 69.44 69.75 69.3 69.5 3999.00
13 Feb, 2024 69.15 69.47 68.75 69.28 5857.00
12 Feb, 2024 69.74 70.18 69.72 70.18 4029.00
09 Feb, 2024 69.3 70.0 69.22 69.89 5986.00
08 Feb, 2024 69.44 69.63 69.17 69.35 2956.00
07 Feb, 2024 70.11 70.3 69.7 70.03 6211.00
06 Feb, 2024 69.46 69.6 69.02 69.43 19.26 Thousand
05 Feb, 2024 70.46 70.68 69.36 69.76 6968.00
02 Feb, 2024 70.0 70.6 69.84 70.11 8941.00
01 Feb, 2024 68.67 69.26 68.08 69.18 7000.00