Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 63.67 64.22 63.49 63.58 3438.00
16 Jan, 2024 63.7 63.83 63.26 63.52 1654.00
12 Jan, 2024 63.56 63.6 63.0 63.3 2549.00
11 Jan, 2024 63.0 63.34 62.64 62.78 5924.00
10 Jan, 2024 62.65 63.08 62.53 62.81 2504.00
09 Jan, 2024 61.75 62.44 61.35 62.44 2077.00
08 Jan, 2024 62.17 62.35 62.08 62.08 1450.00
05 Jan, 2024 62.19 62.23 61.7 61.7 16.87 Thousand
04 Jan, 2024 62.09 62.4 61.97 62.4 3310.00
03 Jan, 2024 63.45 63.49 62.5 62.73 10.86 Thousand