Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 60.69 60.88 59.58 60.01 6925.00
12 Oct, 2023 58.7 60.66 58.0 59.84 15.85 Thousand
11 Oct, 2023 55.74 56.03 55.44 55.46 26.55 Thousand
10 Oct, 2023 56.57 56.65 55.86 55.94 3281.00
09 Oct, 2023 56.11 56.6 56.03 56.6 1621.00
06 Oct, 2023 54.79 56.27 54.79 56.18 4079.00
05 Oct, 2023 55.23 55.28 54.77 54.85 857.00
04 Oct, 2023 54.4 54.4 54.23 54.38 585.00
03 Oct, 2023 54.75 55.13 54.01 54.29 1245.00
02 Oct, 2023 54.64 54.86 54.42 54.47 3249.00