Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 55.8 55.8 54.79 54.79 3096.00
28 Sep, 2023 55.06 55.89 55.06 55.76 80.03 Thousand
27 Sep, 2023 54.71 55.25 54.46 54.46 9123.00
26 Sep, 2023 54.61 54.72 54.45 54.72 4178.00
25 Sep, 2023 54.15 54.8 54.15 54.56 974.00
22 Sep, 2023 53.99 54.29 53.99 54.28 3421.00
21 Sep, 2023 54.14 54.27 53.85 54.27 3813.00
20 Sep, 2023 55.15 55.24 54.94 55.1 4728.00
19 Sep, 2023 54.81 54.81 54.5 54.5 3698.00
18 Sep, 2023 55.23 55.62 55.23 55.34 5849.00