Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.45 63.49 62.5 62.73 10.86 Thousand
02 Jan, 2024 64.27 64.63 63.74 63.81 2341.00
29 Dec, 2023 64.66 65.09 64.53 64.55 683.00
28 Dec, 2023 65.21 65.27 64.94 64.94 470.00
27 Dec, 2023 65.38 65.53 65.38 65.5 386.00
26 Dec, 2023 65.39 65.62 65.39 65.62 -
22 Dec, 2023 65.4 65.54 65.28 65.34 1847.00
21 Dec, 2023 65.17 65.39 64.88 64.9 197.00
20 Dec, 2023 64.63 65.31 64.53 65.07 1455.00
19 Dec, 2023 64.78 65.01 64.48 64.66 3589.00