Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 60.83 60.83 60.65 60.77 3102.00
24 Nov, 2023 61.03 61.15 60.9 60.97 1247.00
22 Nov, 2023 60.88 60.96 60.59 60.88 2328.00
21 Nov, 2023 60.8 61.01 60.73 60.77 1413.00
20 Nov, 2023 60.7 60.82 60.33 60.63 2013.00
17 Nov, 2023 60.88 60.94 60.58 60.72 828.00
16 Nov, 2023 60.39 60.83 60.22 60.45 1873.00
15 Nov, 2023 61.0 61.19 60.57 60.62 21.81 Thousand
14 Nov, 2023 60.22 61.0 60.06 60.85 2280.00
13 Nov, 2023 59.99 60.2 59.58 59.76 2010.00