Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 61.75 62.44 61.35 62.44 2077.00
08 Jan, 2024 62.17 62.35 62.08 62.08 1450.00
05 Jan, 2024 62.19 62.23 61.7 61.7 16.87 Thousand
04 Jan, 2024 62.09 62.4 61.97 62.4 3310.00
03 Jan, 2024 63.45 63.49 62.5 62.73 10.86 Thousand
02 Jan, 2024 64.27 64.63 63.74 63.81 2341.00
29 Dec, 2023 64.66 65.09 64.53 64.55 683.00
28 Dec, 2023 65.21 65.27 64.94 64.94 470.00
27 Dec, 2023 65.38 65.53 65.38 65.5 386.00
26 Dec, 2023 65.39 65.62 65.39 65.62 -