Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 31.57 31.62 31.43 31.44 3086.00
10 Jun, 2024 31.76 31.89 31.68 31.68 2484.00
07 Jun, 2024 32.34 32.34 31.97 32.17 2844.00
06 Jun, 2024 32.07 32.13 31.62 31.97 8500.00
05 Jun, 2024 32.26 32.6 32.0 32.6 2060.00
04 Jun, 2024 32.15 32.42 32.02 32.02 144.46 Thousand
03 Jun, 2024 32.96 32.96 31.98 31.98 18.98 Thousand
31 May, 2024 64.91 64.94 64.38 64.78 5990.00
30 May, 2024 64.61 64.71 64.21 64.71 51.96 Thousand
29 May, 2024 64.19 64.46 63.84 64.43 3402.00