Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 32.01 32.35 32.01 32.12 34.42 Thousand
10 Jul, 2024 31.33 31.65 31.28 31.57 1932.00
09 Jul, 2024 31.35 31.48 31.04 31.26 3468.00
08 Jul, 2024 31.55 31.71 31.29 31.42 6310.00
05 Jul, 2024 31.32 31.44 31.12 31.44 3916.00
03 Jul, 2024 31.51 31.51 31.29 31.34 3634.00
02 Jul, 2024 30.94 31.21 30.7 31.17 4656.00
01 Jul, 2024 31.66 31.75 31.07 31.16 1772.00
28 Jun, 2024 31.69 32.03 31.49 31.49 6940.00
27 Jun, 2024 31.67 31.88 31.65 31.68 9706.00