Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 74.88 75.89 74.88 75.79 3132.00
06 Mar, 2024 74.4 74.97 74.19 74.49 10.41 Thousand
05 Mar, 2024 74.42 75.31 74.38 74.96 6690.00
04 Mar, 2024 73.66 75.82 73.66 74.77 10.19 Thousand
01 Mar, 2024 72.94 73.04 72.26 72.49 6026.00
29 Feb, 2024 73.98 73.98 72.49 73.08 4502.00
28 Feb, 2024 73.15 73.44 72.88 73.26 1444.00
27 Feb, 2024 73.0 73.25 72.79 73.2 6072.00
26 Feb, 2024 72.11 73.07 72.04 72.97 6395.00
23 Feb, 2024 72.43 72.46 71.63 71.91 6111.00