Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 32.63 33.24 32.63 33.14 1392.00
07 Aug, 2024 33.15 33.24 32.91 32.92 5574.00
06 Aug, 2024 33.0 33.57 32.88 33.29 9432.00
05 Aug, 2024 33.01 33.73 32.75 33.03 14.19 Thousand
02 Aug, 2024 33.79 33.81 33.14 33.33 5164.00
01 Aug, 2024 35.17 35.52 33.58 33.66 302.46 Thousand
31 Jul, 2024 35.78 35.84 35.54 35.71 6618.00
30 Jul, 2024 35.5 35.65 35.17 35.25 5312.00
29 Jul, 2024 35.26 35.39 35.08 35.28 4884.00
26 Jul, 2024 34.6 35.35 34.6 35.22 4852.00