Fastenal Company (0IKW.L)
USD 82.01
(1.47%)
USD 82.01
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 63.09 | 63.42 | 62.58 | 62.84 | 3155.00 |
| 05 Jul, 2024 | 62.63 | 62.88 | 62.24 | 62.88 | 1958.00 |
| 03 Jul, 2024 | 63.03 | 63.03 | 62.58 | 62.69 | 1817.00 |
| 02 Jul, 2024 | 61.89 | 62.41 | 61.4 | 62.35 | 2328.00 |
| 01 Jul, 2024 | 63.31 | 63.5 | 62.14 | 62.31 | 886.00 |
| 28 Jun, 2024 | 63.39 | 64.05 | 62.99 | 62.99 | 3470.00 |
| 27 Jun, 2024 | 63.34 | 63.76 | 63.3 | 63.37 | 4853.00 |
| 26 Jun, 2024 | 64.43 | 64.43 | 63.47 | 63.84 | 61.91 Thousand |
| 25 Jun, 2024 | 64.8 | 65.14 | 64.05 | 64.13 | 6474.00 |
| 24 Jun, 2024 | 65.41 | 65.66 | 65.23 | 65.23 | 458.00 |
1381
272210
2460
MLAS3
KBANK-R
JTTRY