Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.83 38.96 38.65 38.8 1858.00
17 Oct, 2024 38.94 39.06 38.75 38.85 3844.00
16 Oct, 2024 38.67 39.33 38.58 38.77 12.45 Thousand
15 Oct, 2024 38.49 38.72 38.0 38.6 5116.00
14 Oct, 2024 38.12 38.59 37.77 38.42 3600.00
11 Oct, 2024 37.0 38.41 35.66 38.41 30.78 Thousand
10 Oct, 2024 35.31 35.4 34.97 35.22 9808.00
09 Oct, 2024 34.94 35.24 34.69 35.24 880.00
08 Oct, 2024 35.05 35.12 34.95 34.99 5302.00
07 Oct, 2024 34.93 35.32 34.87 35.01 1930.00