Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 41.93 42.0 41.7 41.76 8510.00
27 Nov, 2024 42.2 42.26 42.02 42.03 7806.00
26 Nov, 2024 41.59 41.83 41.44 41.7 11.47 Thousand
25 Nov, 2024 41.71 42.13 41.63 41.88 8294.00
22 Nov, 2024 41.4 41.61 41.4 41.45 8682.00
21 Nov, 2024 41.13 41.34 40.85 41.19 9946.00
20 Nov, 2024 40.66 40.78 40.4 40.59 5510.00
19 Nov, 2024 40.39 40.74 40.39 40.69 16.04 Thousand
18 Nov, 2024 40.95 41.46 40.95 41.33 8030.00
15 Nov, 2024 40.95 41.1 40.78 40.88 10.97 Thousand