Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 63.03 63.03 62.58 62.69 1817.00
02 Jul, 2024 61.89 62.41 61.4 62.35 2328.00
01 Jul, 2024 63.31 63.5 62.14 62.31 886.00
28 Jun, 2024 63.39 64.05 62.99 62.99 3470.00
27 Jun, 2024 63.34 63.76 63.3 63.37 4853.00
26 Jun, 2024 64.43 64.43 63.47 63.84 61.91 Thousand
25 Jun, 2024 64.8 65.14 64.05 64.13 6474.00
24 Jun, 2024 65.41 65.66 65.23 65.23 458.00
21 Jun, 2024 65.39 65.39 64.8 65.13 2057.00
20 Jun, 2024 64.91 65.25 64.5 64.62 7058.00