Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 77.66 77.92 77.3 77.6 929.00
17 Oct, 2024 77.88 78.13 77.49 77.7 1922.00
16 Oct, 2024 77.34 78.66 77.15 77.54 6228.00
15 Oct, 2024 76.99 77.43 76.01 77.19 2558.00
14 Oct, 2024 76.24 77.18 75.53 76.83 1800.00
11 Oct, 2024 74.0 76.81 71.32 76.81 15.39 Thousand
10 Oct, 2024 70.61 70.79 69.93 70.43 4904.00
09 Oct, 2024 69.88 70.49 69.38 70.47 440.00
08 Oct, 2024 70.1 70.23 69.89 69.97 2651.00
07 Oct, 2024 69.86 70.65 69.74 70.02 965.00