Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 71.83 72.66 71.83 72.5 1931.00
10 Jan, 2025 72.29 72.61 71.75 71.75 2232.00
08 Jan, 2025 72.37 73.06 71.83 72.89 975.00
07 Jan, 2025 71.99 72.56 71.59 72.18 2599.00
06 Jan, 2025 71.63 72.33 71.59 72.02 954.00
03 Jan, 2025 71.36 71.61 70.78 71.53 1989.00
02 Jan, 2025 72.76 72.76 71.58 71.58 5529.00
31 Dec, 2024 72.14 72.45 72.13 72.45 279.00
30 Dec, 2024 72.8 72.8 71.41 71.56 1579.00
27 Dec, 2024 73.6 73.93 72.33 72.35 1156.00