Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 40.74 40.91 39.9 40.47 2580.00
07 Mar, 2025 38.8 39.95 38.74 39.7 11.51 Thousand
06 Mar, 2025 38.15 38.68 37.91 38.28 2736.00
05 Mar, 2025 37.14 37.41 36.67 37.06 2478.00
04 Mar, 2025 37.3 37.41 36.98 37.41 760.00
03 Mar, 2025 38.1 38.4 37.82 38.15 5106.00
28 Feb, 2025 37.31 38.0 37.25 37.85 1294.00
27 Feb, 2025 36.89 37.09 36.87 36.99 1398.00
26 Feb, 2025 37.22 37.5 37.16 37.18 1306.00
25 Feb, 2025 37.43 37.53 37.28 37.53 288.00