Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 63.55 63.55 63.55 63.55 8.00
11 Apr, 2019 68.14 68.14 68.14 68.14 32.00
04 Apr, 2019 65.78 65.78 65.78 65.78 24.00
02 Apr, 2019 65.78 65.78 65.78 65.78 40.00
20 Mar, 2019 62.63 62.63 62.63 62.63 152.00
18 Mar, 2019 62.49 62.49 62.49 62.49 424.00
12 Mar, 2019 61.72 61.72 61.72 61.72 208.00
27 Feb, 2019 62.81 62.81 62.81 62.81 12.00
25 Feb, 2019 62.66 62.66 62.66 62.66 8.00
08 Feb, 2019 60.7 60.7 59.82 60.19 2348.00