Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 54.9 54.9 54.5 54.5 404.00
09 Jul, 2018 48.21 49.83 48.21 49.83 2800.00
06 Jul, 2018 48.01 48.01 48.01 48.01 400.00
05 Jul, 2018 47.44 48.1 47.43 47.74 3200.00
07 Jun, 2018 52.09 52.25 52.09 52.25 412.00
06 Jun, 2018 53.22 53.22 51.66 51.66 800.00
05 Jun, 2018 53.47 53.47 53.47 53.47 4.00
04 Jun, 2018 53.63 53.63 53.63 53.63 8.00
18 May, 2018 52.87 52.87 52.87 52.87 36.00
16 Apr, 2018 50.08 50.08 50.08 50.08 80.00