Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 61.17 61.44 60.41 60.41 4060.00
06 Feb, 2019 61.5 62.11 61.26 61.71 2612.00
05 Feb, 2019 60.97 61.41 60.73 61.41 2720.00
04 Feb, 2019 60.68 61.1 60.44 61.09 16.63 Thousand
22 Jan, 2019 58.71 59.65 58.71 58.93 20.62 Thousand
04 Jan, 2019 50.86 52.33 50.86 52.0 76.62 Thousand
03 Jan, 2019 51.41 51.41 49.73 50.26 296.00
02 Jan, 2019 51.46 52.11 50.93 51.71 348.00
31 Dec, 2018 52.3 52.66 51.67 52.19 804.00
24 Dec, 2018 50.43 50.43 50.43 50.43 96.00