Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 59.73 59.73 59.73 59.73 4.00
03 Dec, 2018 59.26 59.26 59.26 59.26 4.00
14 Nov, 2018 54.71 54.71 54.71 54.71 156.00
12 Oct, 2018 56.79 56.79 56.79 56.79 72.00
08 Oct, 2018 56.25 56.42 56.06 56.19 1612.00
24 Sep, 2018 58.9 58.9 58.9 58.9 8.00
05 Sep, 2018 59.04 59.04 59.04 59.04 36.00
21 Aug, 2018 60.31 60.31 60.15 60.15 404.00
19 Jul, 2018 56.35 56.38 56.35 56.38 800.00
13 Jul, 2018 55.11 55.12 55.06 55.12 17.32 Thousand