Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 29.9 29.9 29.9 29.9 40 Thousand
01 Jul, 2019 32.59 32.59 32.59 32.59 124.00
25 Jun, 2019 32.61 32.61 32.61 32.61 440.00
24 Jun, 2019 32.6 32.6 32.6 32.6 530.00
21 Jun, 2019 33.01 33.01 33.01 33.01 40.04 Thousand
12 Jun, 2019 32.35 32.35 32.35 32.35 66.00
07 Jun, 2019 31.96 31.96 31.96 31.96 58.00
30 May, 2019 30.63 30.63 30.63 30.63 123.52 Thousand
23 May, 2019 31.61 31.61 31.61 31.61 42.00
17 May, 2019 64.61 64.61 64.61 64.61 196 Thousand