Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 29.52 29.52 29.52 29.52 70.00
12 Aug, 2019 29.51 29.51 29.51 29.51 104.00
09 Aug, 2019 29.74 29.74 29.74 29.74 52.00
08 Aug, 2019 29.26 29.26 29.26 29.26 26.54 Thousand
06 Aug, 2019 29.63 29.63 28.88 28.88 98.72 Thousand
02 Aug, 2019 29.63 29.63 29.63 29.63 60.00
29 Jul, 2019 31.33 31.33 31.33 31.33 28.00
19 Jul, 2019 30.3 30.3 30.3 30.3 123.92 Thousand
18 Jul, 2019 30.45 30.45 30.45 30.45 61.96 Thousand
15 Jul, 2019 30.96 30.96 30.96 30.96 42.00