Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 35.65 35.65 35.38 35.38 116.00
21 Nov, 2019 35.26 35.26 35.26 35.26 76.00
13 Nov, 2019 36.9 36.9 36.9 36.9 25.5 Thousand
17 Oct, 2019 35.61 35.61 35.61 35.61 136.56 Thousand
03 Oct, 2019 30.96 30.96 30.96 30.96 164.00
27 Sep, 2019 31.99 32.24 31.99 32.24 468.00
23 Sep, 2019 31.86 31.86 31.86 31.86 710.00
06 Sep, 2019 31.87 31.87 31.6 31.79 860.00
02 Sep, 2019 30.54 30.54 30.54 30.54 6.00
19 Aug, 2019 29.98 30.39 29.98 29.98 157.58 Thousand