Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 41.99 41.99 41.99 41.99 644.00
18 Jun, 2020 42.06 42.13 42.06 42.11 41.2 Thousand
17 Jun, 2020 42.29 42.37 42.29 42.37 4692.00
16 Jun, 2020 40.71 40.71 40.71 40.71 110.39 Thousand
05 Jun, 2020 42.16 42.16 42.16 42.16 95.3 Thousand
04 Jun, 2020 42.06 42.06 42.06 42.06 144.06 Thousand
22 May, 2020 38.71 38.71 38.71 38.71 1648.00
18 May, 2020 39.77 39.77 39.77 39.77 52.00
12 May, 2020 39.74 39.74 39.74 39.74 3278.00
07 May, 2020 38.13 38.13 38.13 38.13 48.41 Thousand