Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 50.84 50.96 50.84 50.96 1800.00
08 Jan, 2021 50.48 50.48 50.1 50.1 218.00
07 Jan, 2021 49.06 49.29 49.06 49.29 2818.00
06 Jan, 2021 49.26 49.26 49.26 49.26 400.00
05 Jan, 2021 47.65 47.65 47.65 47.65 7390.00
04 Jan, 2021 47.33 47.33 47.33 47.33 526.00
29 Dec, 2020 49.98 49.98 49.98 49.98 480.00
23 Dec, 2020 48.93 48.93 48.93 48.93 86.00
17 Dec, 2020 49.43 49.43 49.36 49.36 1730.00
11 Dec, 2020 48.88 48.88 48.88 48.88 332.00