Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 47.44 47.44 46.87 46.87 678.00
12 Feb, 2021 47.21 47.21 47.12 47.12 546.00
11 Feb, 2021 47.16 47.16 47.09 47.12 7416.00
10 Feb, 2021 47.65 47.77 47.65 47.77 100.00
09 Feb, 2021 46.73 47.25 46.69 47.16 1944.00
08 Feb, 2021 47.81 47.83 47.81 47.81 498.00
05 Feb, 2021 47.28 47.28 47.28 47.28 20.00
04 Feb, 2021 46.67 46.83 46.67 46.82 60.00
03 Feb, 2021 46.77 46.77 46.56 46.56 150.00
02 Feb, 2021 46.49 46.75 46.49 46.75 116.00