Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 47.3 47.48 47.3 47.48 80.00
18 Mar, 2021 48.26 48.26 47.93 47.93 406.00
17 Mar, 2021 47.93 48.42 47.93 48.42 180.00
16 Mar, 2021 48.4 48.4 47.75 47.8 2436.00
15 Mar, 2021 47.93 47.95 47.93 47.95 104.00
12 Mar, 2021 46.41 46.81 46.41 46.81 40.87 Thousand
11 Mar, 2021 46.25 46.38 46.25 46.28 86.01 Thousand
09 Mar, 2021 45.9 45.9 45.9 45.9 100.00
08 Mar, 2021 45.18 45.18 45.18 45.18 2.00
05 Mar, 2021 43.68 43.79 43.68 43.79 912.00