Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 51.07 51.07 50.01 50.11 1212.00
06 Apr, 2021 51.52 51.63 51.44 51.6 10.51 Thousand
01 Apr, 2021 50.73 50.73 50.73 50.73 58.00
31 Mar, 2021 50.77 50.8 50.65 50.65 400.00
30 Mar, 2021 50.28 50.28 50.28 50.28 40.00
29 Mar, 2021 51.1 51.1 51.1 51.1 60.00
26 Mar, 2021 50.13 50.13 50.13 50.13 50.00
25 Mar, 2021 48.44 48.96 48.44 48.96 240.00
24 Mar, 2021 48.13 48.13 48.13 48.13 200.00
22 Mar, 2021 47.5 47.5 47.46 47.46 268.00