Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 52.5 52.5 52.5 52.5 26.00
11 May, 2021 53.04 53.44 53.04 53.44 180.00
10 May, 2021 53.3 53.9 53.12 53.9 1308.00
06 May, 2021 53.23 53.46 53.08 53.08 514.00
05 May, 2021 53.69 53.69 53.69 53.69 66.00
04 May, 2021 52.99 53.4 52.94 53.16 362.00
30 Apr, 2021 52.58 53.09 52.58 53.09 1146.00
26 Apr, 2021 52.0 52.0 51.93 51.93 42.00
23 Apr, 2021 51.44 51.81 51.44 51.7 190.00
22 Apr, 2021 52.19 52.19 52.19 52.19 100.00