Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 32.04 32.04 32.04 32.04 70.00
03 Apr, 2020 30.18 30.18 30.18 30.18 132.00
30 Mar, 2020 31.63 31.63 31.63 31.63 3284.00
20 Mar, 2020 32.36 32.36 32.36 32.36 7604.00
02 Mar, 2020 34.22 34.22 34.22 34.22 2.00
18 Feb, 2020 38.32 38.32 38.32 38.32 28.00
04 Feb, 2020 36.5 36.5 36.5 36.5 128.00
28 Jan, 2020 35.25 35.25 35.25 35.25 288.00
10 Dec, 2019 36.11 36.11 36.11 36.11 476.00
06 Dec, 2019 35.28 35.28 35.28 35.28 52.78 Thousand