FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 65.24 65.95 65.03 65.95 440.00
27 Sep, 2024 66.83 67.59 66.0 66.0 501.00
26 Sep, 2024 65.03 65.61 64.46 65.53 329.00
25 Sep, 2024 65.0 65.0 63.56 64.12 27.00
24 Sep, 2024 64.77 65.75 63.88 64.44 471.00
23 Sep, 2024 62.93 63.62 62.04 63.62 14.81 Thousand
20 Sep, 2024 63.0 63.97 62.82 62.92 915.00
19 Sep, 2024 64.8 64.8 63.64 64.4 877.00
18 Sep, 2024 63.77 63.77 62.76 63.04 1069.00
17 Sep, 2024 63.64 64.16 63.47 63.51 3002.00