FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 63.9 64.12 62.82 62.89 93.00
13 Sep, 2024 62.24 63.37 62.24 63.2 437.00
12 Sep, 2024 61.23 61.61 60.92 61.61 89.00
11 Sep, 2024 60.62 61.49 59.62 60.32 827.00
10 Sep, 2024 61.43 61.43 60.1 61.08 45.00
09 Sep, 2024 61.01 61.81 60.35 61.67 212.00
06 Sep, 2024 62.83 62.83 61.25 61.45 445.00
05 Sep, 2024 63.07 63.91 62.93 62.93 2894.00
04 Sep, 2024 62.81 63.62 62.81 63.07 98.00
03 Sep, 2024 63.09 63.73 61.87 63.34 794.00