FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 62.25 62.9 62.06 62.5 74.00
25 Oct, 2024 61.4 62.45 61.3 61.65 712.00
24 Oct, 2024 62.62 62.62 61.39 61.41 693.00
23 Oct, 2024 61.42 62.68 61.11 62.23 1354.00
22 Oct, 2024 62.49 62.49 61.42 62.18 31.00
21 Oct, 2024 62.82 62.91 61.89 62.08 513.00
18 Oct, 2024 62.6 63.0 62.1 62.54 621.00
17 Oct, 2024 62.35 62.5 61.75 61.75 1870.00
16 Oct, 2024 61.93 63.31 61.93 62.85 169.00
15 Oct, 2024 61.74 62.5 61.74 62.04 153.00