FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 59.67 60.14 59.16 59.2 1740.00
08 Nov, 2024 60.26 61.46 60.26 60.6 2421.00
07 Nov, 2024 60.13 60.39 59.84 60.39 1592.00
06 Nov, 2024 66.77 66.77 59.79 60.47 8291.00
05 Nov, 2024 62.82 63.32 62.61 63.2 723.00
04 Nov, 2024 64.11 64.61 63.46 63.46 313.00
01 Nov, 2024 64.52 64.97 63.14 63.14 2925.00
31 Oct, 2024 66.84 67.99 65.13 65.59 4593.00
30 Oct, 2024 65.06 67.29 64.42 64.91 5175.00
29 Oct, 2024 61.66 61.99 60.37 60.37 976.00