FMC Corporation (0IK3.L)
USD 40.61
(3.33%)
USD 40.61
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58.02 | 58.02 | 56.56 | 57.65 | 1436.00 |
| 09 Dec, 2024 | 57.39 | 59.65 | 57.0 | 58.69 | 614.00 |
| 06 Dec, 2024 | 57.59 | 57.96 | 56.42 | 56.6 | 1824.00 |
| 05 Dec, 2024 | 59.25 | 59.25 | 57.32 | 57.76 | 2040.00 |
| 04 Dec, 2024 | 58.99 | 59.49 | 58.35 | 58.38 | 572.00 |
| 03 Dec, 2024 | 59.65 | 60.43 | 59.06 | 60.23 | 822.00 |
| 02 Dec, 2024 | 58.76 | 58.89 | 57.75 | 58.24 | 704.00 |
| 29 Nov, 2024 | 58.96 | 59.18 | 57.77 | 58.72 | 3486.00 |
| 27 Nov, 2024 | 60.35 | 61.05 | 59.53 | 59.63 | 14.21 Thousand |
| 26 Nov, 2024 | 60.02 | 60.8 | 59.74 | 60.7 | 2478.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG