Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 84.42 84.52 84.42 84.52 317.00
27 Sep, 2019 85.26 85.44 85.26 85.44 1368.00
23 Sep, 2019 83.26 83.26 83.26 83.26 387.00
19 Sep, 2019 83.2 83.25 83.14 83.15 4989.00
17 Sep, 2019 82.44 82.44 82.44 82.44 80 Thousand
05 Sep, 2019 82.49 82.49 82.49 82.49 69.49 Thousand
02 Sep, 2019 80.41 80.41 80.41 80.41 2.00
16 Aug, 2019 78.86 78.86 78.86 78.86 24.00
14 Aug, 2019 78.19 78.19 78.19 78.19 186.00
12 Aug, 2019 78.41 78.47 78.28 78.36 469.00