Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 57.1 57.1 57.1 57.1 10.00
08 May, 2018 58.73 58.73 58.73 58.73 16.72 Thousand
02 Mar, 2018 57.0 57.0 56.55 56.55 1811.00
01 Mar, 2018 57.0 57.0 57.0 57.0 5.00
05 Feb, 2018 59.22 59.56 58.72 59.35 10.83 Thousand
30 Jan, 2018 62.44 62.44 62.44 62.44 103.00