Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 59.93 59.93 59.93 59.93 100.00
05 Jul, 2018 59.69 59.69 59.49 59.53 300.00
02 Jul, 2018 58.69 58.75 58.69 58.72 3300.00
08 Jun, 2018 53.84 53.88 53.47 53.55 2740.00
07 Jun, 2018 53.64 53.72 53.64 53.72 104.00
06 Jun, 2018 55.0 55.0 54.08 54.08 200.00
05 Jun, 2018 55.5 55.5 55.34 55.34 3.00
04 Jun, 2018 55.8 55.8 55.8 55.8 2.00
01 Jun, 2018 57.08 57.08 57.08 57.08 1538.00
21 May, 2018 57.32 57.32 57.32 57.32 5.00