Eversource Energy (0IJ2.L)

USD 57.08

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.29 57.66 57.22 57.57 1875.00
02 Jan, 2025 58.05 58.05 57.52 57.69 2932.00
31 Dec, 2024 57.28 57.83 57.28 57.45 11.00
30 Dec, 2024 57.32 57.32 56.9 57.19 463.00
27 Dec, 2024 56.99 57.76 56.69 57.29 586.00
26 Dec, 2024 57.2 57.59 57.02 57.44 49.00
24 Dec, 2024 57.14 57.29 56.95 57.18 181.00
23 Dec, 2024 56.52 56.88 56.31 56.55 612.00
20 Dec, 2024 55.87 56.9 55.7 56.09 252.00
19 Dec, 2024 56.37 56.64 55.91 56.31 2154.00