Eversource Energy (0IJ2.L)
USD 58.91
(-0.67%)
USD 58.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 65.5 | 65.5 | 65.19 | 65.19 | 1.00 |
| 06 Jun, 2025 | 65.49 | 65.55 | 65.05 | 65.2 | 46.00 |
| 05 Jun, 2025 | 64.64 | 65.5 | 64.48 | 65.5 | 73.00 |
| 04 Jun, 2025 | 65.41 | 65.43 | 64.62 | 65.3 | 707.00 |
| 03 Jun, 2025 | 64.74 | 65.3 | 64.67 | 65.3 | 99.26 Thousand |
| 02 Jun, 2025 | 64.8 | 64.86 | 64.0 | 64.86 | 246.00 |
| 30 May, 2025 | 63.18 | 64.52 | 63.1 | 64.52 | 118.00 |
| 29 May, 2025 | 63.3 | 64.02 | 63.15 | 63.63 | 24.00 |
| 28 May, 2025 | 64.75 | 64.8 | 63.42 | 63.42 | 267.00 |
| 27 May, 2025 | 64.15 | 64.56 | 63.36 | 63.36 | 823.00 |
HLLPF
HALKB
FBRT
SHIVAAGRO
SGGDF
9381