Eversource Energy (0IJ2)

USD 66.16

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 73.03 74.55 72.08 73.0 502.00
04 Nov, 2025 74.8 74.93 73.88 74.18 107.00
03 Nov, 2025 73.81 74.02 72.49 74.02 782.00
31 Oct, 2025 72.94 73.81 72.82 73.81 301.00
30 Oct, 2025 74.0 74.23 73.46 73.46 113.00
29 Oct, 2025 74.23 74.63 73.94 74.17 24.00
28 Oct, 2025 74.36 75.14 73.5 74.87 829.00
27 Oct, 2025 74.38 74.65 73.82 74.36 42.27 Thousand
24 Oct, 2025 73.91 75.02 73.91 74.84 1142.00
23 Oct, 2025 73.27 74.02 73.11 73.98 341.00