Eversource Energy (0IJ2.L)
USD 58.91
(-0.67%)
USD 58.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 61.31 | 61.94 | 60.76 | 61.94 | 55.00 |
| 14 May, 2025 | 62.3 | 62.45 | 60.66 | 61.19 | 171.00 |
| 13 May, 2025 | 62.34 | 63.31 | 62.31 | 63.31 | 423.00 |
| 12 May, 2025 | 62.6 | 62.6 | 62.03 | 62.03 | 40.00 |
| 09 May, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 101.00 |
| 08 May, 2025 | 62.42 | 62.85 | 62.24 | 62.8 | 308.00 |
| 07 May, 2025 | 60.64 | 62.79 | 59.38 | 62.79 | 62.00 |
| 06 May, 2025 | 59.28 | 59.74 | 59.08 | 59.43 | 37.00 |
| 05 May, 2025 | 58.87 | 58.99 | 58.74 | 58.74 | 41.00 |
| 02 May, 2025 | 58.42 | 59.42 | 58.14 | 59.39 | 262.00 |
HLLPF
HALKB
FBRT
SHIVAAGRO
SGGDF
9381