Eversource Energy (0IJ2.L)
USD 58.91
(-0.67%)
USD 58.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 58.26 | 58.65 | 57.75 | 58.44 | 801.00 |
| 16 Apr, 2025 | 58.49 | 59.06 | 58.08 | 58.84 | 55.00 |
| 15 Apr, 2025 | 58.81 | 58.91 | 58.1 | 58.14 | 359.00 |
| 14 Apr, 2025 | 56.65 | 58.15 | 56.65 | 58.15 | 187.00 |
| 11 Apr, 2025 | 55.98 | 55.98 | 54.87 | 54.87 | 260.00 |
| 10 Apr, 2025 | 55.0 | 56.4 | 54.52 | 54.81 | 189.00 |
| 09 Apr, 2025 | 53.55 | 55.26 | 52.31 | 55.26 | 1511.00 |
| 08 Apr, 2025 | 56.47 | 56.99 | 54.89 | 54.91 | 382.00 |
| 07 Apr, 2025 | 57.24 | 57.24 | 55.08 | 56.18 | 1590.00 |
| 04 Apr, 2025 | 62.41 | 62.41 | 59.29 | 59.29 | 707.00 |
HLLPF
HALKB
FBRT
SHIVAAGRO
SGGDF
9381