Eversource Energy (0IJ2.L)

USD 58.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 62.41 62.41 59.29 59.29 707.00
03 Apr, 2025 62.64 63.37 62.09 62.66 385.00
02 Apr, 2025 62.25 62.81 61.88 62.34 491.00
01 Apr, 2025 62.27 62.27 61.47 62.04 144.00
31 Mar, 2025 61.7 62.2 61.39 61.39 136.00
28 Mar, 2025 60.96 61.7 60.55 61.53 1281.00
27 Mar, 2025 60.0 60.72 60.0 60.25 458.00
26 Mar, 2025 59.36 60.02 59.07 59.97 1212.00
25 Mar, 2025 60.16 60.92 59.14 59.29 145.00
24 Mar, 2025 60.7 61.46 60.65 61.46 358.00