Eversource Energy (0IJ2.L)

USD 58.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 58.97 60.82 58.82 60.82 1313.00
06 Mar, 2025 58.61 58.9 58.25 58.33 760.00
05 Mar, 2025 59.48 60.08 58.97 58.98 297.00
04 Mar, 2025 62.08 62.35 60.81 60.81 524.00
03 Mar, 2025 62.98 63.39 62.73 63.15 198.00
28 Feb, 2025 63.44 63.44 62.7 63.06 209.00
27 Feb, 2025 62.83 63.36 62.43 62.62 426.00
26 Feb, 2025 63.48 63.9 63.2 63.77 261.00
25 Feb, 2025 63.04 64.24 63.04 63.66 74.00
24 Feb, 2025 63.7 63.7 62.75 62.98 633.00