Eversource Energy (0IJ2.L)
USD 58.91
(-0.67%)
USD 58.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 62.72 | 63.38 | 62.72 | 63.0 | 123.00 |
| 20 Feb, 2025 | 62.48 | 63.31 | 62.35 | 63.19 | 153.00 |
| 19 Feb, 2025 | 61.6 | 62.41 | 61.34 | 61.84 | 441.00 |
| 18 Feb, 2025 | 61.1 | 61.73 | 60.35 | 60.58 | 120.00 |
| 14 Feb, 2025 | 62.61 | 63.04 | 61.98 | 61.98 | 215.00 |
| 13 Feb, 2025 | 59.91 | 63.22 | 59.69 | 63.22 | 368.00 |
| 12 Feb, 2025 | 60.0 | 60.53 | 58.99 | 59.11 | 391.00 |
| 11 Feb, 2025 | 60.54 | 61.02 | 59.85 | 60.5 | 517.00 |
| 10 Feb, 2025 | 59.37 | 60.01 | 59.26 | 60.0 | 1013.00 |
| 07 Feb, 2025 | 58.68 | 59.31 | 58.49 | 58.97 | 10.45 Thousand |
HLLPF
HALKB
FBRT
SHIVAAGRO
SGGDF
9381