Eversource Energy (0IJ2.L)

USD 57.08

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 67.62 67.77 67.35 67.68 455.00
12 Sep, 2024 67.66 68.39 67.2 67.57 1028.00
11 Sep, 2024 67.5 67.62 66.96 67.44 1878.00
10 Sep, 2024 68.3 68.63 67.99 68.07 117.00
09 Sep, 2024 67.74 68.07 67.4 67.93 1321.00
06 Sep, 2024 68.22 68.46 67.56 67.59 548.00
05 Sep, 2024 68.17 68.86 68.09 68.22 29.69 Thousand
04 Sep, 2024 68.15 68.65 67.63 67.84 1127.00
03 Sep, 2024 67.44 68.09 67.27 67.8 2261.00
30 Aug, 2024 67.0 67.33 66.35 66.86 397.00